POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2005 | 237.50 | -0.12% | 11 875 | 50 | ||||||||||
25.2.2005 | 237.80 | +0.12% | 2 616 | 11 | ||||||||||
24.2.2005 | 237.50 | +0.42% | 0 | 0 | ||||||||||
23.2.2005 | 236.50 | +0.21% | 0 | 0 | ||||||||||
22.2.2005 | 236.00 | +0.42% | 0 | 0 | ||||||||||
21.2.2005 | 235.00 | +0.85% | 0 | 0 | ||||||||||
18.2.2005 | 233.00 | +0.43% | 0 | 0 | ||||||||||
17.2.2005 | 232.00 | +2.88% | 0 | 0 | ||||||||||
16.2.2005 | 225.50 | -0.22% | 1 804 | 8 | ||||||||||
15.2.2005 | 226.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2005 | 226.00 | +3.90% | 0 | 0 | ||||||||||
11.2.2005 | 217.50 | +1.16% | 0 | 0 | ||||||||||
10.2.2005 | 215.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2005 | 215.00 | +1.36% | 0 | 0 | ||||||||||
8.2.2005 | 212.10 | -1.80% | 3 182 | 15 | ||||||||||
7.2.2005 | 216.00 | +1.36% | 0 | 0 | ||||||||||
4.2.2005 | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
3.2.2005 | 215.00 | +1.41% | 0 | 0 | ||||||||||
2.2.2005 | 212.00 | -1.85% | 5 724 | 27 | ||||||||||
1.2.2005 | 216.00 | +0.46% | 0 | 0 | ||||||||||
|