POLIČSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
| 6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
| 8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
| 12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
| 15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| 19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| 20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| 21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| 22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
| 25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
| 1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
| 30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| ||||||||||||||
