POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
27.6.2003 | 98.10 | -0.10% | 491 | 5 | ||||||||||
19.2.2003 | 96.10 | 0.00% | 481 | 5 | ||||||||||
27.8.2001 | 40.80 | 0.00% | 204 | 5 | ||||||||||
29.3.2001 | 42.50 | +17.07% | 213 | 5 | ||||||||||
4.2.2000 | 45.40 | 0.00% | 227 | 5 | ||||||||||
7.10.1999 | 82.10 | +9.75% | 411 | 5 | ||||||||||
25.8.1999 | 40.20 | +0.24% | 201 | 5 | ||||||||||
12.7.1999 | 31.80 | +1.59% | 159 | 5 | ||||||||||
30.4.1999 | 36.00 | 0.00% | 180 | 5 | ||||||||||
17.3.1999 | 28.00 | 0.00% | 140 | 5 | ||||||||||
14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
19.10.1998 | 41.40 | -0.71% | 207 | 5 | ||||||||||
8.10.1998 | 41.70 | 0.00% | 209 | 5 | ||||||||||
25.9.1998 | 41.40 | -0.36% | 207 | 5 | ||||||||||
28.7.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||||
24.6.1998 | 85.50 | -0.58% | 428 | 5 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
|