POLIČSKÉ STROJÍRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2001 | 40.80 | 0.00% | 20 179 | 465 | ||||||||||
16.3.2005 | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
2.11.2004 | 276.20 | +5.01% | 118 087 | 449 | ||||||||||
20.3.2001 | 35.20 | +10.00% | 14 820 | 435 | ||||||||||
28.2.2001 | 25.40 | -9.60% | 12 498 | 418 | ||||||||||
27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
19.12.2001 | 36.40 | -9.90% | 14 242 | 390 | ||||||||||
6.4.1998 | 60.00 | +3.33% | 22 454 | 388 | ||||||||||
4.8.2004 | 260.00 | +3.17% | 97 760 | 376 | ||||||||||
22.7.2004 | 253.10 | +9.99% | 94 659 | 374 | ||||||||||
11.10.2004 | 260.20 | +0.07% | 96 794 | 372 | ||||||||||
8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
18.11.2003 | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
14.8.2003 | 100.30 | 0.00% | 30 495 | 321 | ||||||||||
7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
12.12.2000 | 28.10 | 0.00% | 9 551 | 310 | ||||||||||
16.7.2003 | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
|