POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 99.75 | +500.00% | 3 192 | 32 | ||||||||||
9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
23.11.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
10.11.1994 | 155.19 | +500.00% | 0 | 0 | ||||||||||
6.9.1994 | 210.00 | +500.00% | 3 780 | 18 | ||||||||||
22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
16.5.1995 | 126.60 | +499.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
11.5.1995 | 109.38 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|