POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2005					215.00	0.00%	0	0
28.1.2005					215.00	0.00%	0	0
27.1.2005					215.00	0.00%	0	0
26.1.2005					215.00	+4.77%	32 250	150
25.1.2005					205.20	0.00%	6 156	30
24.1.2005					205.20	-0.04%	5 542	27
21.1.2005					205.30	0.00%	0	0
20.1.2005					205.30	+0.09%	0	0
19.1.2005					205.10	-8.84%	3 077	15
18.1.2005					225.00	0.00%	0	0
17.1.2005					225.00	-7.17%	2 250	10
14.1.2005					242.40	0.00%	6 693 000	26 772
13.1.2005					242.40	0.00%	0	0
12.1.2005					242.40	0.00%	0	0
11.1.2005					242.40	0.00%	0	0
10.1.2005					242.40	0.00%	0	0
7.1.2005					242.40	-0.04%	0	0
6.1.2005					242.50	+0.12%	4 250	17
5.1.2005					242.20	-0.12%	0	0
4.1.2005					242.50	+0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›