POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 41.70 | 0.00% | 42 | 1 | ||||||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
12.3.2002 | 81.60 | +7.93% | 82 | 1 | ||||||||||
25.7.2002 | 103.00 | +3.20% | 103 | 1 | ||||||||||
8.3.2000 | 35.20 | -0.28% | 106 | 3 | ||||||||||
12.11.1998 | 41.70 | 0.00% | 125 | 3 | ||||||||||
17.3.1999 | 28.00 | 0.00% | 140 | 5 | ||||||||||
12.4.2001 | 51.10 | -9.07% | 153 | 3 | ||||||||||
8.1.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
12.7.1999 | 31.80 | +1.59% | 159 | 5 | ||||||||||
30.4.1999 | 36.00 | 0.00% | 180 | 5 | ||||||||||
4.8.1998 | 60.20 | -1.34% | 181 | 3 | ||||||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
25.8.1999 | 40.20 | +0.24% | 201 | 5 | ||||||||||
27.8.2001 | 40.80 | 0.00% | 204 | 5 | ||||||||||
14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
19.10.1998 | 41.40 | -0.71% | 207 | 5 | ||||||||||
25.9.1998 | 41.40 | -0.36% | 207 | 5 | ||||||||||
|