POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					41.70	0.00%	42	1
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
12.3.2002					81.60	+7.93%	82	1
25.7.2002					103.00	+3.20%	103	1
8.3.2000					35.20	-0.28%	106	3
12.11.1998					41.70	0.00%	125	3
17.3.1999					28.00	0.00%	140	5
12.4.2001					51.10	-9.07%	153	3
8.1.1999					39.00	0.00%	156	4
12.7.1999					31.80	+1.59%	159	5
30.4.1999					36.00	0.00%	180	5
4.8.1998					60.20	-1.34%	181	3
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
17.7.1996	201.00	-3.82%	8 241	41	183.10	-1.00%	183	1
15.11.1996	95.31	-4.99%	1 144	12	100.00	-8.67%	200	2
25.8.1999					40.20	+0.24%	201	5
27.8.2001					40.80	0.00%	204	5
14.12.1998					41.30	-0.95%	207	5
19.10.1998					41.40	-0.71%	207	5
25.9.1998					41.40	-0.36%	207	5
15.8.2000					26.00	+1.96%	208	8
8.10.1998					41.70	0.00%	209	5
6.10.1997					42.00	0.00%	210	5
29.3.2001					42.50	+17.07%	213	5
4.3.1998					55.00	-1.09%	220	4
6.3.2001					22.30	+9.85%	223	10
2.3.2001					22.40	-4.68%	224	10
15.3.1999					28.00	0.00%	224	8
18.3.2005					224.60	-5.23%	225	1
4.2.2000					45.40	0.00%	227	5
19.10.2000					26.20	0.00%	236	9
6.1.1998					48.00	+9.09%	240	5
14.11.1997					48.00	0.00%	240	5
21.6.1999					30.30	-0.98%	242	8
25.5.1999					30.50	-2.24%	244	8
24.6.1997	48.44	-4.98%	484	10	61.00	-6.15%	244	4
10.6.1999					30.60	0.00%	245	8
2.6.1999					30.60	0.00%	245	8
17.2.1998					50.00	0.00%	250	5
13.10.2000					26.10	-0.38%	261	10
12.9.2000					26.10	-0.38%	261	10
23.11.2000					26.20	-9.65%	262	10
7.11.2000					26.20	0.00%	262	10
11.9.2000					26.20	0.00%	262	10
16.11.2000					26.40	0.00%	264	10
2.6.1997	53.66	-4.99%	1 020	19	55.50	-5.93%	278	5
12.3.2001					28.10	0.00%	281	10
10.5.2000					28.10	0.00%	281	10
17.4.2000					28.10	0.00%	281	10
11.1.2002					35.20	-0.28%	282	8
11.1.2000					35.20	-1.40%	282	8
18.12.2000					28.20	+0.35%	282	10
16.7.2001					47.30	+9.49%	284	6
26.3.1999					28.60	0.00%	286	10
1.2.2001					29.00	+3.20%	290	10
12.8.1999					36.40	-7.84%	291	8
10.11.1998					41.70	+4.51%	292	7
23.6.1999					30.30	-0.98%	303	10
27.5.1999					30.30	-2.88%	303	10
15.3.2000					38.80	0.00%	310	8
‹‹ First 20    Next 60 ›