POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2005 | 224.60 | -5.23% | 225 | 1 | ||||||||||
| 25.7.2002 | 103.00 | +3.20% | 103 | 1 | ||||||||||
| 12.3.2002 | 81.60 | +7.93% | 82 | 1 | ||||||||||
| 30.9.1998 | 41.70 | 0.00% | 42 | 1 | ||||||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| 17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| 5.8.2004 | 260.00 | 0.00% | 520 | 2 | ||||||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| 12.4.2001 | 51.10 | -9.07% | 153 | 3 | ||||||||||
| 8.3.2000 | 35.20 | -0.28% | 106 | 3 | ||||||||||
| 12.11.1998 | 41.70 | 0.00% | 125 | 3 | ||||||||||
| 4.8.1998 | 60.20 | -1.34% | 181 | 3 | ||||||||||
| 4.4.1996 | 215.00 | 0.00% | 29 885 | 139 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| 24.3.2005 | 230.00 | +7.98% | 920 | 4 | ||||||||||
| 6.11.2002 | 85.10 | 0.00% | 340 | 4 | ||||||||||
| 8.1.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 4.3.1998 | 55.00 | -1.09% | 220 | 4 | ||||||||||
| 24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| ||||||||||||||
