POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 200.00 | -4 666.00% | 2 800 | 14 | ||||||||||
| 8.9.1994 | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
| 9.8.1994 | 197.10 | -1 000.00% | 28 974 | 147 | ||||||||||
| 14.7.1994 | 225.00 | -1 000.00% | 22 500 | 100 | ||||||||||
| 19.5.1994 | 279.00 | -1 000.00% | 11 160 | 40 | ||||||||||
| 10.5.1994 | 342.00 | -1 000.00% | 20 520 | 60 | ||||||||||
| 24.5.1994 | 227.00 | -992.00% | 29 737 | 131 | ||||||||||
| 27.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 203.00 | -977.00% | 2 639 | 13 | ||||||||||
| 30.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 190.00 | -952.00% | 4 750 | 25 | ||||||||||
| 30.5.1995 | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| 26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| 3.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
