POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	94.50	+500.00%	5 198	55		+4.00%	0	0
18.4.1995	107.10	+500.00%	1 714	16		+9.00%	0	0
22.3.1995	99.75	+500.00%	3 192	32
9.2.1995	165.90	+500.00%	12 443	75		0.00%	0	0
2.2.1995	167.58	+500.00%	2 179	13		0.00%	0	0
1.2.1995	159.60	+500.00%	0	0		0.00%	0	0
26.1.1995	156.45	+500.00%	4 537	29		0.00%	0	0
11.1.1995	152.25	+500.00%	5 329	35	167.50	0.00%	1 173	7
9.12.1994	168.00	+500.00%	1 512	9
23.11.1994	183.75	+500.00%	0	0
21.11.1994	170.10	+500.00%	2 211	13
10.11.1994	155.19	+500.00%	0	0
6.9.1994	210.00	+500.00%	3 780	18
22.5.1995	153.86	+499.00%	23 079	150		+10.00%	0	0
19.5.1995	146.54	+499.00%	50 117	342	98.50	+1.00%	10 835	110
18.5.1995	139.57	+499.00%	0	0	97.50	0.00%	3 218	33
16.5.1995	126.60	+499.00%	0	0	102.50	-7.00%	2 563	25
15.5.1995	120.58	+499.00%	17 484	145	110.00	+8.00%	1 540	14
12.5.1995	114.84	+499.00%	13 207	115	102.00	+5.00%	3 346	33
11.5.1995	109.38	+499.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›