POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| 17.1.1997 | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
| 25.2.2000 | 38.10 | -14.95% | 1 143 | 30 | ||||||||||
| 16.1.1997 | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
| 20.2.2004 | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
| 11.1.1996 | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| 7.6.2002 | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| 19.4.2004 | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| 14.7.1998 | 0.00 | -10.51% | 0 | 0 | ||||||||||
| 11.12.2001 | 51.00 | -10.21% | 6 047 | 108 | ||||||||||
| 30.11.1999 | 53.30 | -10.11% | 0 | 0 | ||||||||||
| 24.10.2001 | 51.70 | -10.08% | 1 293 | 25 | ||||||||||
| 5.11.1997 | -10.07% | 0 | ||||||||||||
| 5.11.1996 | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
| 18.6.2003 | 112.50 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 30.9.2002 | 81.00 | -10.00% | 891 | 11 | ||||||||||
| 14.10.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| ||||||||||||||
