POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 41.10 | +7.59% | 62 841 | 1 680 | ||||||||||
12.10.1998 | 20.00 | -5.21% | 60 630 | 3 366 | ||||||||||
20.8.2001 | 35.00 | -4.89% | 41 648 | 1 047 | ||||||||||
12.12.2001 | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
18.12.2001 | 35.20 | +0.57% | 25 754 | 734 | ||||||||||
15.10.1998 | 18.00 | -10.00% | 25 200 | 1 400 | ||||||||||
23.2.2001 | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
19.10.2000 | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
19.6.2001 | 37.00 | +7.87% | 14 197 | 385 | ||||||||||
6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
26.9.1995 | 41.71 | -4.98% | 0 | 0 | 50.00 | 0.00% | 11 086 | 214 | ||||||
11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
31.7.2001 | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
17.10.2000 | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
17.12.2001 | 35.00 | 0.00% | 7 140 | 204 | ||||||||||
23.3.2001 | 33.00 | +9.63% | 6 901 | 210 | ||||||||||
2.10.2000 | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
|