POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2001 | 28.10 | +5.63% | 6 294 | 220 | ||||||||||
| 20.1.1995 | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
| 15.2.1995 | 65.00 | 0.00% | 6 110 | 94 | ||||||||||
| 23.1.1995 | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 17.2.1999 | 28.00 | 0.00% | 5 600 | 200 | ||||||||||
| 12.2.1999 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 15.10.2001 | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
| 12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| 31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
| 29.10.1999 | 20.50 | -5.09% | 4 271 | 206 | ||||||||||
| 28.3.1995 | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
| 2.11.1998 | 14.00 | -6.96% | 4 040 | 280 | ||||||||||
| 24.10.2001 | 35.00 | -0.56% | 4 025 | 115 | ||||||||||
| 17.1.1995 | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| 14.6.2001 | 34.30 | 0.00% | 3 979 | 116 | ||||||||||
| 16.11.2001 | 29.00 | -3.33% | 3 955 | 136 | ||||||||||
| 3.4.2000 | 15.00 | 0.00% | 3 855 | 257 | ||||||||||
| 19.12.2001 | 35.50 | +0.85% | 3 839 | 110 | ||||||||||
| 22.11.2001 | 28.30 | +12.74% | 3 814 | 144 | ||||||||||
| 28.3.2001 | 30.30 | -0.32% | 3 704 | 126 | ||||||||||
| ||||||||||||||
