POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 42.75 | -1 000.00% | 2 266 | 53 | ||||||||||
1.9.1994 | 48.96 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 60.30 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 60.75 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 67.50 | -1 000.00% | 3 713 | 55 | ||||||||||
23.6.1994 | 102.96 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 182.70 | -1 000.00% | 9 135 | 50 | ||||||||||
22.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 67.57 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 75.07 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 83.41 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 92.67 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 78.15 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
2.6.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||||
|