POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 39.67 | -998.00% | 14 678 | 370 | ||||||||||
5.9.1994 | 44.07 | -998.00% | 9 695 | 220 | ||||||||||
22.8.1994 | 54.40 | -978.00% | 870 | 16 | ||||||||||
19.4.1994 | 240.00 | -977.00% | 2 400 | 10 | ||||||||||
29.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
29.8.1994 | 54.40 | -909.00% | 870 | 16 | ||||||||||
26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 64.98 | -500.00% | 3 119 | 48 | ||||||||||
21.3.1995 | 68.40 | -500.00% | 3 830 | 56 | ||||||||||
9.3.1995 | 70.30 | -500.00% | 18 981 | 270 | ||||||||||
1.2.1995 | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|