POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					34.70	+8.09%	9 438	272
20.12.2001					32.10	+9.93%	1 264	40
19.12.2001					29.20	+9.77%	1 285	44
18.12.2001					26.60	+9.91%	692	26
17.12.2001					24.20	-5.83%	242	10
14.12.2001					25.70	0.00%	0	0
13.12.2001					25.70	0.00%	0	0
12.12.2001					25.70	0.00%	0	0
11.12.2001					25.70	0.00%	0	0
10.12.2001					25.70	0.00%	0	0
7.12.2001					25.70	0.00%	0	0
6.12.2001					25.70	0.00%	0	0
5.12.2001					25.70	0.00%	0	0
4.12.2001					25.70	-4.81%	0	0
3.12.2001					27.00	0.00%	81	3
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	0.00%	0	0
28.11.2001					27.00	0.00%	0	0
27.11.2001					27.00	0.00%	0	0
26.11.2001					27.00	-5.26%	189	7
23.11.2001					28.50	-5.00%	0	0
22.11.2001					30.00	-4.76%	0	0
21.11.2001					31.50	-4.83%	0	0
20.11.2001					33.10	-9.80%	0	0
19.11.2001					36.70	0.00%	0	0
16.11.2001					36.70	0.00%	0	0
15.11.2001					36.70	0.00%	0	0
14.11.2001					36.70	0.00%	0	0
13.11.2001					36.70	-5.16%	367	10
12.11.2001					38.70	-4.91%	0	0
9.11.2001					40.70	0.00%	0	0
8.11.2001					40.70	0.00%	0	0
7.11.2001					40.70	0.00%	0	0
6.11.2001					40.70	0.00%	0	0
5.11.2001					40.70	0.00%	0	0
2.11.2001					40.70	0.00%	0	0
1.11.2001					40.70	0.00%	0	0
31.10.2001					40.70	0.00%	0	0
30.10.2001					40.70	0.00%	0	0
29.10.2001					40.70	0.00%	0	0
26.10.2001					40.70	0.00%	0	0
25.10.2001					40.70	-5.12%	407	10
24.10.2001					42.90	0.00%	0	0
23.10.2001					42.90	-5.08%	0	0
22.10.2001					45.20	-0.44%	90	2
19.10.2001					45.40	0.00%	0	0
18.10.2001					45.40	0.00%	0	0
17.10.2001					45.40	0.00%	0	0
16.10.2001					45.40	0.00%	0	0
15.10.2001					45.40	-9.92%	363	8
12.10.2001					50.40	0.00%	0	0
11.10.2001					50.40	0.00%	0	0
10.10.2001					50.40	0.00%	0	0
9.10.2001					50.40	0.00%	0	0
8.10.2001					50.40	-9.83%	0	0
5.10.2001					55.90	0.00%	0	0
4.10.2001					55.90	0.00%	0	0
3.10.2001					55.90	0.00%	0	0
2.10.2001					55.90	0.00%	0	0
1.10.2001					55.90	0.00%	0	0
‹‹ First 20    Next 60 ›