POLYGRAFIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	25.87	-4.99%	0	0			0	0
22.1.1997	27.16	+4.98%	0	0		0.00%	0
20.1.1997	27.23	-4.98%	272	10		-9.98%	0
23.1.1997	28.51	+4.97%	314	11		0.00%	0
17.1.1997	28.66	-4.97%	0	0		0.00%	0
24.1.1997	29.93	+4.98%	0	0		0.00%	0
27.1.1997	29.93	0.00%	0	0		0.00%	0
28.1.1997	29.93	0.00%	0	0		0.00%	0
29.1.1997	29.93	0.00%	0	0		0.00%	0
30.1.1997	29.93	0.00%	0	0			0	0
31.1.1997	29.93	0.00%	0	0		0.00%	0
3.2.1997	29.93	0.00%	0	0		0.00%	0
4.2.1997	29.93	0.00%	0	0		0.00%	0
5.2.1997	29.93	0.00%	0	0		0.00%	0
6.2.1997	29.93	0.00%	0	0		0.00%	0
7.2.1997	29.93	0.00%	0	0		0.00%	0
10.2.1997	29.93	0.00%	0	0		0.00%	0
11.2.1997	29.93	0.00%	0	0		0.00%	0
12.2.1997	29.93	0.00%	0	0		0.00%	0
13.2.1997	30.00	+0.23%	360	12		0.00%	0
14.2.1997	30.00	0.00%	0	0			0	0
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	0	0		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	360	12		-9.09%	0
21.2.1997	30.00	0.00%	450	15		0.00%	0
24.2.1997	30.00	0.00%	0	0		0.00%	0
25.2.1997	30.00	0.00%	0	0		0.00%	0
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	240	8		0.00%	0
28.2.1997	30.00	0.00%	0	0		-10.00%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0		-8.88%	0
10.3.1997	30.00	0.00%	90	3		-9.75%	0
11.3.1997	30.00	0.00%	0	0		-8.10%	0
12.3.1997	30.00	0.00%	0	0		-8.82%	0
13.3.1997	30.00	0.00%	0	0		-9.67%	0
14.3.1997	30.00	0.00%	0	0		-7.14%	0
17.3.1997	30.00	0.00%	0	0		-7.69%	0
18.3.1997	30.00	0.00%	0	0		-8.33%	0
19.3.1997	30.00	0.00%	0	0		-9.09%	0
20.3.1997	30.00	0.00%	0	0		-10.00%	0
21.3.1997	30.00	0.00%	0	0		-5.55%	0
24.3.1997	30.00	0.00%	4 740	158	16.00	-5.88%	176	11
25.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		+3.12%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		+4.54%	0
16.1.1997	30.16	-4.97%	302	10		0.00%	0
15.1.1997	31.74	-4.99%	0	0		0.00%	0
14.1.1997	33.41	-4.97%	0	0		0.00%	0
13.1.1997	35.16	-4.99%	0	0		0.00%	0
10.1.1997	37.01	-4.98%	0	0		-4.90%	0
9.1.1997	38.95	-4.97%	779	20		-4.81%	0
8.1.1997	40.99	-4.98%	0	0		0.00%	0
7.1.1997	43.14	-4.99%	0	0		0.00%	0
6.1.1997	45.41	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›