POLYGRAFIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	306.00	+479.00%	0	0	260.00	0.00%	1 560	6
7.4.1995			0	0	246.50	+1.00%	2 958	12
26.4.1999					213.00	0.00%	0	0
23.4.1999					213.00	+9.79%	426	2
4.6.1999					198.00	+10.00%	0	0
10.6.1999					197.00	0.00%	0	0
9.6.1999					197.00	0.00%	0	0
8.6.1999					197.00	0.00%	0	0
7.6.1999					197.00	-0.50%	0	0
22.4.1999					194.00	0.00%	2 910	15
21.4.1999					194.00	0.00%	0	0
20.4.1999					194.00	0.00%	0	0
19.4.1999					194.00	+9.60%	1 358	7
3.5.1999					192.00	0.00%	0	0
30.4.1999					192.00	0.00%	0	0
29.4.1999					192.00	+8.47%	0	0
27.4.1999					192.00	-9.85%	0	0
14.6.1999					180.00	0.00%	0	0
11.6.1999					180.00	-8.62%	540	3
3.6.1999					180.00	0.00%	0	0
2.6.1999					180.00	0.00%	0	0
1.6.1999					180.00	0.00%	0	0
31.5.1999					180.00	0.00%	0	0
28.5.1999					180.00	0.00%	0	0
27.5.1999					180.00	+9.75%	0	0
16.6.1999					179.00	0.00%	0	0
15.6.1999					179.00	-0.55%	0	0
28.4.1999					177.00	-7.81%	0	0
16.4.1999					177.00	+9.59%	0	0
4.5.1999					173.00	-9.89%	0	0
28.6.1999					170.00	0.00%	0	0
25.6.1999					170.00	0.00%	0	0
24.6.1999					170.00	0.00%	0	0
23.6.1999					170.00	0.00%	0	0
22.6.1999					170.00	0.00%	0	0
21.6.1999					170.00	0.00%	0	0
18.6.1999					170.00	0.00%	0	0
17.6.1999					170.00	-5.02%	0	0
13.7.1999					169.00	0.00%	0	0
12.7.1999					169.00	0.00%	0	0
9.7.1999					169.00	0.00%	0	0
8.7.1999					169.00	0.00%	0	0
7.7.1999					169.00	0.00%	0	0
2.7.1999					169.00	0.00%	0	0
1.7.1999					169.00	0.00%	0	0
30.6.1999					169.00	0.00%	0	0
29.6.1999					169.00	-0.58%	0	0
10.5.1999					165.00	0.00%	0	0
7.5.1999					165.00	0.00%	0	0
6.5.1999					165.00	0.00%	0	0
5.5.1999					165.00	-4.62%	0	0
21.6.1995	233.00	0.00%	0	0	165.00	0.00%	1 320	8
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
26.5.1999					164.00	0.00%	0	0
25.5.1999					164.00	0.00%	0	0
24.5.1999					164.00	0.00%	0	0
21.5.1999					164.00	0.00%	0	0
20.5.1999					164.00	0.00%	0	0
19.5.1999					164.00	0.00%	0	0
18.5.1999					164.00	0.00%	0	0
‹‹ First 20    Next 60 ›