POLYGRAFIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
| 24.3.1997 | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| 4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 12.7.1995 | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 140.00 | +0.94% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
| 4.10.1994 | 242.00 | +476.00% | 15 730 | 65 | ||||||||||
| 11.3.1996 | 125.00 | -3.84% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
| 9.11.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||||
| 22.6.1995 | 222.00 | -4.72% | 12 654 | 57 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 91.00 | -9.90% | 4 732 | 52 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 252.00 | -490.00% | 12 852 | 51 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| 14.11.1996 | 112.00 | +1.81% | 5 488 | 49 | +8.25% | 0 | ||||||||
| 24.6.1996 | 124.00 | +3.51% | 5 828 | 47 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 101.00 | 0.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 138.69 | -9.99% | 6 241 | 45 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
| 25.11.1994 | 422.00 | -495.00% | 18 146 | 43 | ||||||||||
| 10.10.1996 | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||||
| 19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||||
| 8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||||
| 6.6.1994 | 282.00 | -990.00% | 10 716 | 38 | ||||||||||
| 18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| 10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
| 29.11.1994 | 401.00 | -497.00% | 13 233 | 33 | ||||||||||
| 10.6.1996 | 90.00 | 0.00% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| 5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 275.00 | -350.00% | 8 800 | 32 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||||
| 25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
| 4.10.1995 | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
| 6.6.1996 | 90.00 | -9.09% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -0.76% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 101.00 | -9.00% | 2 626 | 26 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 265.00 | 0.00% | 6 890 | 26 | ||||||||||
| 25.3.1996 | 112.50 | -10.00% | 2 700 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 231.00 | +500.00% | 5 544 | 24 | ||||||||||
| 6.3.1995 | 210.00 | -232.00% | 5 040 | 24 | ||||||||||
| 19.1.1995 | 300.00 | -196.00% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 242.00 | +476.00% | 5 808 | 24 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 305.00 | +481.00% | 7 320 | 24 | ||||||||||
| 30.9.1996 | 106.00 | +4.95% | 2 438 | 23 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 110.00 | 0.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 105.27 | +10.00% | 2 421 | 23 | +5.00% | 0 | 0 | |||||||
| 23.5.1994 | 350.00 | -489.00% | 8 050 | 23 | ||||||||||
| 26.8.1996 | 106.00 | 0.00% | 2 332 | 22 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 275.00 | +147.00% | 6 050 | 22 | ||||||||||
| ||||||||||||||
