POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 3.3.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 1.2.1994 | 446.00 | -989.00% | 1 338 | 3 | ||||||||||
| 2.9.1996 | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| 4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 275.00 | 0.00% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
| 15.3.1995 | 210.00 | +500.00% | 840 | 4 | ||||||||||
| 3.3.1995 | 215.00 | 0.00% | 860 | 4 | ||||||||||
| 22.8.1994 | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| 7.6.1994 | 254.00 | -992.00% | 1 270 | 5 | ||||||||||
| 3.6.1996 | 99.00 | +10.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 121.00 | -2.41% | 726 | 6 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| 12.9.1996 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 101.00 | +5.87% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
