POLYGRAFIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
26.6.2001 | 60.30 | +9.63% | 1 206 | 20 | ||||||||||
23.3.1999 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
11.12.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
30.10.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
7.9.1998 | 9.00 | +5.88% | 180 | 20 | ||||||||||
21.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
13.8.2001 | 85.10 | 0.00% | 1 617 | 19 | ||||||||||
9.6.1997 | 20.00 | 0.00% | 380 | 19 | ||||||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
6.8.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
13.12.1999 | 31.60 | -3.36% | 537 | 17 | ||||||||||
3.2.2000 | 23.40 | 0.00% | 374 | 16 | ||||||||||
26.11.1998 | 11.00 | 0.00% | 176 | 16 | ||||||||||
|