POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					22.00	+10.00%	0	0
11.2.1999					11.00	+10.00%	0	0
10.9.1996	101.00	0.00%	0	0		+10.00%	0	0
5.9.1996	101.00	0.00%	0	0		+10.00%	0	0
16.8.1996	106.00	0.00%	0	0		+10.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
24.5.1996	91.00	0.00%	0	0		+10.00%	0	0
9.4.1996	101.00	0.00%	0	0		+10.00%	0	0
1.2.1996	140.09	+9.99%	0	0		+10.00%	0	0
10.1.1996	87.00	0.00%	0	0		+10.00%	0	0
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
2.7.2001					88.10	+9.98%	0	0
4.8.1999					104.80	+9.96%	0	0
28.6.2001					72.90	+9.95%	656	9
27.6.2001					66.30	+9.95%	0	0
26.7.2001					79.60	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›