POLYGRAFIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 16.1.1997 | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 37.01 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 9.1.1997 | 38.95 | -4.97% | 779 | 20 | -4.81% | 0 | ||||||||
| 8.1.1997 | 40.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
