POLYGRAFIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2001					3.40	0.00%	0	0
27.3.2001					3.40	0.00%	0	0
26.3.2001					3.40	0.00%	0	0
23.3.2001					3.40	0.00%	0	0
22.3.2001					3.40	-8.10%	0	0
10.5.2001					3.60	0.00%	0	0
9.5.2001					3.60	0.00%	0	0
7.5.2001					3.60	0.00%	0	0
4.5.2001					3.60	0.00%	0	0
3.5.2001					3.60	0.00%	0	0
2.5.2001					3.60	0.00%	0	0
30.4.2001					3.60	0.00%	0	0
27.4.2001					3.60	0.00%	0	0
26.4.2001					3.60	+9.09%	0	0
21.3.2001					3.70	0.00%	0	0
20.3.2001					3.70	0.00%	0	0
19.3.2001					3.70	0.00%	0	0
16.3.2001					3.70	0.00%	0	0
15.3.2001					3.70	0.00%	0	0
14.3.2001					3.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›