POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-9.87%	0
4.12.1997						-8.98%	0
3.12.1997						-9.18%	0
2.12.1997						-9.25%	0
1.12.1997						-9.24%	0
28.11.1997						-9.84%	0
27.11.1997						-9.58%	0
26.11.1997						-9.87%	0
25.11.1997						-10.00%	0
24.11.1997						-10.00%	0
21.11.1997						0.00%	0
20.11.1997						-4.76%	0
19.11.1997							0	0
18.11.1997						+5.00%	0
17.11.1997						+0.75%	0
14.11.1997					198.50	-5.47%	199	1
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.00%	0
10.11.1997						+1.52%	0
7.11.1997						0.00%	0
6.11.1997					197.00	0.00%	1 970	10
5.11.1997					197.00	0.00%	197	1
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.06%	0
30.10.1997					187.50		187	1
29.10.1997					197.00	0.00%	1 182	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					197.00	0.00%	197	1
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					197.00	0.00%	1 182	6
13.10.1997					197.00	0.00%	197	1
‹‹ First 20    ‹ Previous 60 Next 60 ›