POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
| 16.2.1998 | 160.00 | +9.58% | 1 600 | 10 | ||||||||||
| 5.2.1998 | 0.00 | +9.17% | 0 | 0 | ||||||||||
| 8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| 4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
| 11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
| 9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| 12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
| 5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
| 11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 2.2.1996 | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 12.5.1997 | 162.75 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 9.10.1996 | 797.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
| 30.8.1996 | 675.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 895.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
