POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	154.40	-4.99%	772	5	238.50	-4.98%	477	2
18.4.1997	154.40	0.00%	0	0	251.00	+5.24%	251	1
21.4.1997	154.40	0.00%	0	0		0.00%	0
22.4.1997	154.40	0.00%	0	0	251.00	-0.05%	1 004	4
23.4.1997	154.40	0.00%	0	0	250.50	-0.14%	1 253	5
24.4.1997	154.40	0.00%	0	0		+0.19%	0
25.4.1997	154.40	0.00%	0	0		0.00%	0
28.4.1997	154.40	0.00%	0	0	250.50	-0.19%	501	2
29.4.1997	154.40	0.00%	0	0		+0.19%	0
30.4.1997	155.00	+0.38%	620	4		0.00%	0
2.5.1997	155.00	0.00%	0	0	248.00	-1.19%	248	1
5.5.1997	155.00	0.00%	0	0		+9.67%	0
6.5.1997	155.00	0.00%	1 085	7		+9.92%	0
16.4.1997	162.52	-4.99%	488	3		0.00%	0
7.5.1997	162.75	+5.00%	0	0	299.00	0.00%	1 196	4
9.5.1997	162.75	0.00%	0	0		+9.69%	0
12.5.1997	162.75	0.00%	0	0		+6.70%	0
13.5.1997	162.75	0.00%	0	0		0.00%	0
14.5.1997	162.75	0.00%	0	0		0.00%	0
15.5.1997	162.75	0.00%	0	0		0.00%	0
16.5.1997	163.00	+0.15%	326	2		0.00%	0
19.5.1997	163.00	0.00%	0	0		+5.00%	0
20.5.1997	163.00	0.00%	0	0		+2.38%	0
21.5.1997	163.00	0.00%	0	0		+2.32%	0
22.5.1997	163.00	0.00%	0	0		0.00%	0
23.5.1997	163.00	0.00%	0	0		-9.87%	0
26.5.1997	163.00	0.00%	0	0		-4.89%	0
27.5.1997	163.00	0.00%	0	0		-9.09%	0
28.5.1997	163.00	0.00%	0	0		-9.80%	0
29.5.1997	163.00	0.00%	0	0	251.00	-7.23%	502	2
30.5.1997	163.00	0.00%	0	0		0.00%	0
14.4.1997	171.07	-4.99%	342	2	238.50	-4.98%	239	1
15.4.1997	171.07	0.00%	0	0		+5.24%	0
11.4.1997	180.06	-4.99%	0	0	251.00	0.00%	7 028	28
4.4.1997	189.53	-4.99%	5 307	28		0.00%	0
7.4.1997	189.53	0.00%	0	0		0.00%	0
8.4.1997	189.53	0.00%	0	0		0.00%	0
9.4.1997	189.53	0.00%	0	0		0.00%	0
10.4.1997	189.53	0.00%	0	0		0.00%	0
3.4.1997	199.50	-5.00%	0	0		0.00%	0
2.4.1997	210.00	-4.97%	0	0	251.00	0.00%	4 769	19
26.3.1997	221.00	-4.74%	4 199	19	238.50	-4.98%	239	1
27.3.1997	221.00	0.00%	0	0		+5.24%	0
28.3.1997	221.00	0.00%	0	0	238.50	-4.98%	1 193	5
1.4.1997	221.00	0.00%	0	0		+5.24%	0
25.3.1997	232.00	-4.91%	0	0		0.00%	0
24.3.1997	244.00	-4.68%	0	0		-3.64%	0
10.3.1997	256.00	-4.83%	1 280	5		-10.00%	0
11.3.1997	256.00	0.00%	0	0		-10.00%	0
12.3.1997	256.00	0.00%	0	0	243.00	0.00%	1 458	6
13.3.1997	256.00	0.00%	0	0		0.00%	0
14.3.1997	256.00	0.00%	0	0		+3.29%	0
17.3.1997	256.00	0.00%	0	0		+3.78%	0
18.3.1997	256.00	0.00%	0	0		0.00%	0
19.3.1997	256.00	0.00%	0	0		0.00%	0
20.3.1997	256.00	0.00%	0	0		0.00%	0
21.3.1997	256.00	0.00%	0	0		0.00%	0
6.3.1997	269.00	-4.60%	1 883	7		-1.25%	0
7.3.1997	269.00	0.00%	0	0		-5.67%	0
5.3.1997	282.00	-4.72%	0	0		0.00%	0
‹‹ First 20    Next 60 ›