POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	163.00	+0.15%	326	2		0.00%	0
19.5.1997	163.00	0.00%	0	0		+5.00%	0
20.5.1997	163.00	0.00%	0	0		+2.38%	0
21.5.1997	163.00	0.00%	0	0		+2.32%	0
22.5.1997	163.00	0.00%	0	0		0.00%	0
23.5.1997	163.00	0.00%	0	0		-9.87%	0
26.5.1997	163.00	0.00%	0	0		-4.89%	0
27.5.1997	163.00	0.00%	0	0		-9.09%	0
28.5.1997	163.00	0.00%	0	0		-9.80%	0
29.5.1997	163.00	0.00%	0	0	251.00	-7.23%	502	2
30.5.1997	163.00	0.00%	0	0		0.00%	0
14.4.1997	171.07	-4.99%	342	2	238.50	-4.98%	239	1
15.4.1997	171.07	0.00%	0	0		+5.24%	0
11.4.1997	180.06	-4.99%	0	0	251.00	0.00%	7 028	28
4.4.1997	189.53	-4.99%	5 307	28		0.00%	0
7.4.1997	189.53	0.00%	0	0		0.00%	0
8.4.1997	189.53	0.00%	0	0		0.00%	0
9.4.1997	189.53	0.00%	0	0		0.00%	0
10.4.1997	189.53	0.00%	0	0		0.00%	0
3.4.1997	199.50	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›