POLYTECHNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| 16.12.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
| 25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 2 000.00 | 0.00% | 36 000 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
| 31.1.1995 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| 13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
| 24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
| ||||||||||||||
