POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 172.00 | -4.97% | 172 | 1 | ||||||||||
17.3.1998 | 181.00 | 0.00% | 181 | 1 | ||||||||||
30.10.1997 | 187.50 | 187 | 1 | |||||||||||
23.10.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
13.10.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
5.11.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
14.11.1997 | 198.50 | -5.47% | 199 | 1 | ||||||||||
14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
2.5.1997 | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
18.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
21.2.1997 | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
10.3.1998 | 180.00 | -5.26% | 360 | 2 | ||||||||||
29.9.1997 | 187.50 | 375 | 2 | |||||||||||
18.9.1997 | 195.50 | -2.49% | 391 | 2 | ||||||||||
16.9.1997 | 195.50 | -7.12% | 391 | 2 | ||||||||||
24.9.1997 | 196.00 | +0.15% | 392 | 2 | ||||||||||
12.9.1997 | 201.00 | -4.51% | 402 | 2 | ||||||||||
17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
|