POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| 31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| 30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| 15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| 6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||||
| 26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| ||||||||||||||
