POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 198.50 | -5.47% | 199 | 1 | ||||||||||
| 30.10.1997 | 187.50 | 187 | 1 | |||||||||||
| 5.11.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
| 17.3.1998 | 181.00 | 0.00% | 181 | 1 | ||||||||||
| 30.3.1998 | 172.00 | -4.97% | 172 | 1 | ||||||||||
| 23.10.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
| 13.10.1997 | 197.00 | 0.00% | 197 | 1 | ||||||||||
| 2.5.1997 | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
| 18.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
| 14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| 26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| 21.2.1997 | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| 12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| 20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
| 25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| ||||||||||||||
