POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
| 26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 815.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 630.00 | -495.00% | 8 150 | 5 | ||||||||||
| 10.10.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 1 640.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 560.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| 28.3.1995 | 1 665.00 | -485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
| 3.3.1995 | 1 475.00 | -483.00% | 30 975 | 21 | ||||||||||
| ||||||||||||||
