POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 220.00 | +10.00% | 660 | 3 | ||||||||||
| 17.2.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| 11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 20.9.1996 | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
| 25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
| 13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
| 19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| 21.6.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| 12.2.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 13.2.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 9.5.1997 | 162.75 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 5.5.1997 | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
