POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 925.00 | +1 000.00% | 23 100 | 12 | ||||||||||
| 7.7.1994 | 2 070.00 | +981.00% | 24 840 | 12 | ||||||||||
| 4.7.1996 | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
| 24.11.1994 | 1 940.00 | +486.00% | 21 340 | 11 | ||||||||||
| 3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
| 30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 200.00 | -82.00% | 12 000 | 10 | ||||||||||
| 23.8.1994 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| 10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
| 23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| 7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| 23.11.1994 | 1 850.00 | +481.00% | 16 650 | 9 | ||||||||||
| 5.4.1994 | 3 520.00 | +1 000.00% | 31 680 | 9 | ||||||||||
| 27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 11.4.1996 | 280.00 | 0.00% | 2 240 | 8 | 307.50 | -1.00% | 1 230 | 4 | ||||||
| 11.3.1996 | 320.00 | 0.00% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
