POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2021 | 2 620.00 | 0.00% | 2 620 | 1 | ||||||||||
9.10.2018 | 2 000.00 | -9.09% | 2 000 | 1 | ||||||||||
30.3.2017 | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||||
22.2.2016 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
29.12.2015 | 2 000.00 | -15.25% | 2 000 | 1 | ||||||||||
13.11.2015 | 1 900.00 | -3.55% | 1 900 | 1 | ||||||||||
17.3.2015 | 1 522.10 | 0.00% | 1 522 | 1 | ||||||||||
13.8.2014 | 1 836.00 | +14.75% | 1 836 | 1 | ||||||||||
18.12.2013 | 1 820.00 | +10.30% | 1 820 | 1 | ||||||||||
10.9.2013 | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
27.3.2013 | 1 455.60 | -16.34% | 1 456 | 1 | ||||||||||
26.7.2012 | 1 501.20 | -11.69% | 1 501 | 1 | ||||||||||
31.1.2012 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||||||
30.6.2011 | 1 947.00 | +17.60% | 1 947 | 1 | ||||||||||
28.6.2011 | 1 655.60 | 0.00% | 1 656 | 1 | ||||||||||
21.3.2011 | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
30.12.2010 | 1 901.20 | -8.90% | 1 901 | 1 | ||||||||||
24.6.2010 | 1 800.10 | -3.56% | 1 800 | 1 | ||||||||||
1.12.2009 | 1 755.60 | 0.00% | 1 756 | 1 | ||||||||||
17.4.2009 | 1 979.90 | +9.92% | 1 980 | 1 | ||||||||||
|