POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
20.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | +327.76% | 0 | 0 | ||||||
2.4.1998 | 87.40 | 0.00% | 0 | 0 | 0.00 | +250.54% | 0 | 0 | ||||||
4.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
16.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +212.31% | 0 | 0 | ||||||
9.4.1998 | 83.03 | 0.00% | 0 | 0 | 0.00 | +198.00% | 0 | 0 | ||||||
2.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +96.21% | 0 | 0 | ||||||
24.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +34.04% | 0 | 0 | ||||||
11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
12.3.1997 | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
26.5.1995 | 195.00 | 0.00% | 1 170 | 6 | +17.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +12.91% | 0 | 0 | ||||||
25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
30.7.1999 | 18.00 | +11.11% | 0 | 0 | ||||||||||
|