POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998	49.74	-4.98%	0	0	0.00	+490.47%	0	0
20.7.1998	45.60	0.00%	0	0	0.00	+327.76%	0	0
2.4.1998	87.40	0.00%	0	0	0.00	+250.54%	0	0
4.8.1998	41.16	0.00%	0	0	0.00	+213.16%	0	0
16.7.1998	48.00	0.00%	0	0	0.00	+212.31%	0	0
9.4.1998	83.03	0.00%	0	0	0.00	+198.00%	0	0
2.7.1998	48.00	0.00%	0	0	0.00	+96.21%	0	0
24.9.1998	39.11	0.00%	0	0	0.00	+34.04%	0	0
11.4.1995	280.00	-476.00%	5 600	20		+22.00%	0	0
22.6.1995	150.00	+4.77%	11 250	75		+20.00%	0	0
12.3.1997	220.00	+0.45%	15 840	72		+19.77%	0
26.5.1995	195.00	0.00%	1 170	6		+17.00%	0	0
30.7.1996	260.00	+1.96%	10 140	39		+16.00%	0	0
27.6.1996	410.00	-4.87%	33 620	82		+16.00%	0	0
22.11.1995	420.00	+5.00%	44 520	106		+15.00%	0	0
30.9.1996	230.00	0.00%	5 290	23		+14.59%	0	0
8.9.1995	265.00	0.00%	6 360	24		+13.00%	0	0
29.6.1998	48.00	0.00%	0	0	0.00	+12.91%	0	0
25.11.1997	99.75	+5.00%	0	0		+12.52%	0
30.7.1999					18.00	+11.11%	0	0
12.6.2000					59.40	+10.00%	0	0
24.5.2000					18.70	+10.00%	0	0
17.8.1999					11.00	+10.00%	0	0
2.7.1999					19.80	+10.00%	0	0
11.12.1998	30.50	0.00%	0	0	33.00	+10.00%	3 168	96
4.12.1998	31.88	-4.97%	0	0	22.00	+10.00%	0	0
23.4.1998	71.20	0.00%	0	0	77.00	+10.00%	770	10
26.9.1995	450.00	+0.67%	38 700	86		+10.00%	0	0
22.9.1995	426.00	+4.92%	0	0	319.00	+10.00%	3 190	10
18.9.1995	352.00	+4.76%	22 880	65	290.50	+10.00%	13 944	48
28.8.1995	254.00	+0.39%	3 048	12		+10.00%	0	0
7.8.1995	190.00	0.00%	0	0	184.00	+10.00%	736	4
18.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
25.8.1997	136.50	+5.00%	0	0		+9.99%	0
9.6.2000					54.00	+9.97%	3 672	68
26.11.1996	262.00	+4.80%	2 358	9	254.00	+9.95%	1 270	5
2.6.2000					34.30	+9.93%	0	0
27.8.1997	148.00	+4.96%	1 184	8	144.00	+9.92%	576	4
5.6.2000					37.70	+9.91%	0	0
8.11.1999					11.10	+9.90%	0	0
1.6.2000					31.20	+9.85%	0	0
8.6.2000					49.10	+9.84%	0	0
27.11.1996	249.00	-4.96%	0	0	279.00	+9.84%	22 320	80
22.11.1996	245.00	+4.25%	269 500	1 100	256.00	+9.84%	5 888	23
7.6.2000					44.70	+9.82%	0	0
2.2.1998	99.75	0.00%	0	0	95.00	+9.82%	1 330	14
29.5.2000					24.70	+9.77%	0	0
16.5.1997	183.35	-5.00%	5 501	30	191.00	+9.77%	5 730	30
26.5.2000					22.50	+9.75%	0	0
30.5.2000					27.10	+9.71%	0	0
20.6.1997	150.00	+1.35%	1 500	10	147.00	+9.70%	588	4
30.6.2000					60.00	+9.68%	0	0
23.5.2000					17.00	+9.67%	0	0
15.7.1997	167.58	0.00%	0	0	159.00	+9.65%	159	1
25.5.2000					20.50	+9.62%	0	0
19.5.2000					14.80	+9.62%	0	0
12.11.1999					14.80	+9.62%	0	0
12.2.1997	301.00	+4.87%	21 070	70	301.00	+9.52%	35 476	118
10.11.1999					12.70	+9.48%	152	12
15.5.1997	193.00	-2.52%	4 825	25		+9.37%	0
‹‹ First 20    Next 60 ›