POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 18.70 | +10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
| 4.12.1998 | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 23.4.1998 | 71.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| 26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
| 18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| 28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 9.6.2000 | 54.00 | +9.97% | 3 672 | 68 | ||||||||||
| 26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 2.6.2000 | 34.30 | +9.93% | 0 | 0 | ||||||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 5.6.2000 | 37.70 | +9.91% | 0 | 0 | ||||||||||
| 8.11.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
