POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 553.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 553.00 | +0.18% | 34 839 | 63 | ||||||||||
| 12.6.1997 | 552.00 | -1.60% | 11 040 | 20 | ||||||||||
| 11.6.1997 | 561.00 | +4.85% | 30 294 | 54 | ||||||||||
| 10.6.1997 | 535.00 | -2.37% | 42 800 | 80 | ||||||||||
| 9.6.1997 | 548.00 | +3.78% | 13 700 | 25 | ||||||||||
| 6.6.1997 | 528.00 | +4.97% | 0 | 0 | ||||||||||
| 5.6.1997 | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 3.6.1997 | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 30.5.1997 | 501.00 | -4.93% | 92 685 | 185 | 505.00 | -1.28% | 24 604 | 49 | ||||||
| 29.5.1997 | 527.00 | +0.19% | 66 929 | 127 | 510.00 | +1.50% | 22 891 | 45 | ||||||
| 28.5.1997 | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| 26.5.1997 | 500.00 | -0.99% | 14 500 | 29 | 507.30 | +3.25% | 48 638 | 96 | ||||||
| 23.5.1997 | 505.00 | +0.19% | 7 575 | 15 | 505.00 | +0.63% | 44 651 | 91 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 21.5.1997 | 530.00 | -4.84% | 40 810 | 77 | 535.00 | -0.43% | 41 508 | 77 | ||||||
| 20.5.1997 | 557.00 | 0.00% | 81 322 | 146 | 549.40 | -0.65% | 8 663 | 16 | ||||||
| 19.5.1997 | 557.00 | +0.17% | 54 586 | 98 | 545.00 | -0.24% | 19 620 | 36 | ||||||
| 16.5.1997 | 556.00 | +0.18% | 28 912 | 52 | 545.00 | +1.04% | 29 503 | 54 | ||||||
| 15.5.1997 | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| 14.5.1997 | 555.00 | -3.64% | 83 805 | 151 | 531.10 | -3.08% | 22 221 | 41 | ||||||
| 13.5.1997 | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| 12.5.1997 | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| 9.5.1997 | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
| 7.5.1997 | 555.00 | -1.76% | 51 060 | 92 | 516.10 | -1.98% | 26 360 | 49 | ||||||
| 6.5.1997 | 565.00 | -1.39% | 56 500 | 100 | 553.40 | -3.78% | 14 270 | 26 | ||||||
| 5.5.1997 | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| 2.5.1997 | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| 30.4.1997 | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| 29.4.1997 | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
| 28.4.1997 | 570.00 | 0.00% | 26 220 | 46 | 560.10 | 0.00% | 12 882 | 23 | ||||||
| 25.4.1997 | 570.00 | +1.06% | 67 260 | 118 | 560.00 | +1.08% | 25 206 | 45 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| 21.4.1997 | 564.00 | -2.75% | 37 788 | 67 | 565.10 | -1.16% | 25 445 | 45 | ||||||
| 18.4.1997 | 580.00 | +3.20% | 11 600 | 20 | 565.00 | +2.00% | 19 452 | 34 | ||||||
| 17.4.1997 | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| 16.4.1997 | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| 15.4.1997 | 555.00 | -1.24% | 18 315 | 33 | 537.50 | -0.92% | 22 420 | 40 | ||||||
| 14.4.1997 | 562.00 | +1.99% | 8 992 | 16 | 565.50 | +0.86% | 25 459 | 45 | ||||||
| 11.4.1997 | 551.00 | -5.00% | 33 060 | 60 | 555.10 | -1.44% | 24 119 | 43 | ||||||
| 10.4.1997 | 580.00 | -0.85% | 55 680 | 96 | 570.00 | -0.01% | 16 504 | 29 | ||||||
| 9.4.1997 | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| 8.4.1997 | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 38 500 | 70 | 570.00 | +0.74% | 56 943 | 100 | ||||||
| 4.4.1997 | 556.00 | -4.13% | 148 452 | 267 | 566.20 | -0.94% | 96 650 | 171 | ||||||
| 3.4.1997 | 580.00 | 0.00% | 55 680 | 96 | 560.00 | +2.16% | 24 536 | 43 | ||||||
| 2.4.1997 | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| 1.4.1997 | 553.00 | -4.65% | 40 369 | 73 | 542.30 | -0.33% | 33 310 | 59 | ||||||
| 28.3.1997 | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| 27.3.1997 | 577.00 | +4.90% | 49 045 | 85 | 551.50 | +0.95% | 35 848 | 65 | ||||||
| 26.3.1997 | 550.00 | -1.96% | 70 950 | 129 | 550.00 | +1.58% | 28 408 | 52 | ||||||
| 25.3.1997 | 561.00 | +2.00% | 33 660 | 60 | 540.00 | -1.82% | 37 643 | 70 | ||||||
| 24.3.1997 | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| 21.3.1997 | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
| 20.3.1997 | 551.00 | +0.91% | 39 672 | 72 | 551.20 | +1.36% | 25 844 | 47 | ||||||
| ||||||||||||||
