POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 30.5.1997 | 501.00 | -4.93% | 92 685 | 185 | 505.00 | -1.28% | 24 604 | 49 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| ||||||||||||||
