POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 30.7.1996 | 901.00 | +0.11% | 24 327 | 27 | 890.50 | 0.00% | 4 453 | 5 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 12.7.1995 | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 97 850 | 95 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 2.8.1995 | 695.00 | -0.42% | 208 500 | 300 | 658.00 | -1.00% | 5 901 | 9 | ||||||
| ||||||||||||||
