POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| 23.8.1995 | 841.00 | +4.99% | 650 934 | 774 | 783.00 | +6.00% | 23 528 | 31 | ||||||
| 6.12.1996 | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 31.1.1997 | 682.00 | -1.01% | 68 200 | 100 | 680.00 | +5.51% | 123 452 | 177 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 13.3.1997 | 574.00 | -4.96% | 59 122 | 103 | 570.10 | +5.06% | 28 548 | 50 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 9.1.1996 | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| 4.7.1995 | 601.00 | -0.49% | 31 252 | 52 | 591.00 | +5.00% | 20 212 | 34 | ||||||
| 12.5.1995 | 661.00 | -489.00% | 91 218 | 138 | 651.50 | +5.00% | 19 386 | 30 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 14.1.1997 | 590.00 | +4.98% | 0 | 0 | 514.50 | +4.89% | 1 544 | 3 | ||||||
| 24.9.1996 | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 30.10.1996 | 559.00 | -4.93% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 25.2.1997 | 683.00 | +3.95% | 59 421 | 87 | 650.10 | +4.22% | 70 439 | 108 | ||||||
| 29.4.1997 | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| ||||||||||||||
