POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 557.00 | +0.17% | 54 586 | 98 | 545.00 | -0.24% | 19 620 | 36 | ||||||
| 16.5.1997 | 556.00 | +0.18% | 28 912 | 52 | 545.00 | +1.04% | 29 503 | 54 | ||||||
| 15.5.1997 | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| 14.5.1997 | 555.00 | -3.64% | 83 805 | 151 | 531.10 | -3.08% | 22 221 | 41 | ||||||
| 13.5.1997 | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| 12.5.1997 | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| 9.5.1997 | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
| 7.5.1997 | 555.00 | -1.76% | 51 060 | 92 | 516.10 | -1.98% | 26 360 | 49 | ||||||
| 6.5.1997 | 565.00 | -1.39% | 56 500 | 100 | 553.40 | -3.78% | 14 270 | 26 | ||||||
| 5.5.1997 | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| 2.5.1997 | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| 30.4.1997 | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| 29.4.1997 | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
| 28.4.1997 | 570.00 | 0.00% | 26 220 | 46 | 560.10 | 0.00% | 12 882 | 23 | ||||||
| 25.4.1997 | 570.00 | +1.06% | 67 260 | 118 | 560.00 | +1.08% | 25 206 | 45 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| 21.4.1997 | 564.00 | -2.75% | 37 788 | 67 | 565.10 | -1.16% | 25 445 | 45 | ||||||
| 18.4.1997 | 580.00 | +3.20% | 11 600 | 20 | 565.00 | +2.00% | 19 452 | 34 | ||||||
| ||||||||||||||
