POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 26.5.1994 | 485.00 | -102.00% | 25 220 | 52 | ||||||||||
| 6.6.1994 | 490.00 | -841.00% | 17 150 | 35 | ||||||||||
| 24.5.1994 | 490.00 | -101.00% | 38 710 | 79 | ||||||||||
| 23.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 26.5.1997 | 500.00 | -0.99% | 14 500 | 29 | 507.30 | +3.25% | 48 638 | 96 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 9.6.1994 | 500.00 | -723.00% | 11 000 | 22 | ||||||||||
| 30.5.1997 | 501.00 | -4.93% | 92 685 | 185 | 505.00 | -1.28% | 24 604 | 49 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| 28.6.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
| 5.6.1997 | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 23.5.1997 | 505.00 | +0.19% | 7 575 | 15 | 505.00 | +0.63% | 44 651 | 91 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 1.11.1996 | 506.00 | -4.88% | 25 300 | 50 | -2.73% | 0 | ||||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 3.6.1997 | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 7.7.1994 | 520.00 | -562.00% | 19 760 | 38 | ||||||||||
| 13.6.1994 | 520.00 | +400.00% | 6 760 | 13 | ||||||||||
| 11.7.1994 | 521.00 | +19.00% | 16 672 | 32 | ||||||||||
| 28.5.1997 | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| 29.5.1997 | 527.00 | +0.19% | 66 929 | 127 | 510.00 | +1.50% | 22 891 | 45 | ||||||
| 6.6.1997 | 528.00 | +4.97% | 0 | 0 | ||||||||||
| 9.1.1997 | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 21.5.1997 | 530.00 | -4.84% | 40 810 | 77 | 535.00 | -0.43% | 41 508 | 77 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 17.5.1994 | 531.00 | -1 000.00% | 23 895 | 45 | ||||||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| ||||||||||||||
