POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 720.00 | -1 000.00% | 8 640 | 12 | ||||||||||
| 14.4.1997 | 562.00 | +1.99% | 8 992 | 16 | 565.50 | +0.86% | 25 459 | 45 | ||||||
| 1.3.1994 | 826.00 | +998.00% | 9 086 | 11 | ||||||||||
| 27.2.1995 | 701.00 | -126.00% | 9 113 | 13 | ||||||||||
| 20.8.1996 | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| 16.4.1997 | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 31.5.1994 | 570.00 | +694.00% | 9 690 | 17 | ||||||||||
| 6.1.1997 | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 15.2.1994 | 811.00 | -988.00% | 10 543 | 13 | ||||||||||
| 16.7.1996 | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| 21.3.1994 | 720.00 | +285.00% | 10 800 | 15 | ||||||||||
| 9.6.1994 | 500.00 | -723.00% | 11 000 | 22 | ||||||||||
| 12.6.1997 | 552.00 | -1.60% | 11 040 | 20 | ||||||||||
| 2.8.1994 | 650.00 | +779.00% | 11 050 | 17 | ||||||||||
| 27.6.1994 | 556.00 | 0.00% | 11 120 | 20 | ||||||||||
| 18.4.1997 | 580.00 | +3.20% | 11 600 | 20 | 565.00 | +2.00% | 19 452 | 34 | ||||||
| 30.5.1994 | 533.00 | +989.00% | 11 726 | 22 | ||||||||||
| ||||||||||||||
