POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| 25.1.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 7.6.1994 | 539.00 | +1 000.00% | 2 695 | 5 | ||||||||||
| 3.6.1997 | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 15.10.1996 | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| 1.3.1995 | 701.00 | +42.00% | 7 010 | 10 | ||||||||||
| 28.2.1995 | 698.00 | -42.00% | 6 980 | 10 | ||||||||||
| 17.3.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| 10.3.1994 | 670.00 | -994.00% | 6 700 | 10 | ||||||||||
| 8.3.1994 | 744.00 | -992.00% | 7 440 | 10 | ||||||||||
| 20.8.1996 | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| 1.3.1994 | 826.00 | +998.00% | 9 086 | 11 | ||||||||||
| 16.7.1996 | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| 9.5.1994 | 720.00 | -1 000.00% | 8 640 | 12 | ||||||||||
| 27.2.1995 | 701.00 | -126.00% | 9 113 | 13 | ||||||||||
| 13.6.1994 | 520.00 | +400.00% | 6 760 | 13 | ||||||||||
| 15.2.1994 | 811.00 | -988.00% | 10 543 | 13 | ||||||||||
| ||||||||||||||
