POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 629.00 | +0.47% | 18 241 | 29 | 615.00 | 0.00% | 3 690 | 6 | ||||||
| 6.1.1997 | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 12.7.1995 | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 2.8.1995 | 695.00 | -0.42% | 208 500 | 300 | 658.00 | -1.00% | 5 901 | 9 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 16.8.1995 | 723.00 | +0.69% | 72 300 | 100 | 710.00 | +1.00% | 7 056 | 10 | ||||||
| 11.1.1995 | 803.00 | +24.00% | 57 816 | 72 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| ||||||||||||||
