POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| 29.4.1997 | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
| 5.5.1995 | 0 | 0 | 731.00 | -3.00% | 174 172 | 234 | ||||||||
| 26.2.1997 | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| 17.5.1996 | 1 080.00 | -4.42% | 101 520 | 94 | 1 146.40 | 0.00% | 212 997 | 194 | ||||||
| 17.3.1997 | 556.00 | -1.24% | 15 568 | 28 | 551.00 | -0.39% | 108 013 | 192 | ||||||
| 31.1.1997 | 682.00 | -1.01% | 68 200 | 100 | 680.00 | +5.51% | 123 452 | 177 | ||||||
| 2.5.1997 | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| 11.4.1996 | 1 105.00 | 0.00% | 173 485 | 157 | 1 075.70 | -1.00% | 186 139 | 172 | ||||||
| 4.4.1997 | 556.00 | -4.13% | 148 452 | 267 | 566.20 | -0.94% | 96 650 | 171 | ||||||
| 29.2.1996 | 1 145.00 | +4.09% | 368 690 | 322 | 1 110.10 | -1.00% | 154 111 | 143 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
| 19.2.1996 | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| 20.3.1996 | 1 130.00 | 0.00% | 68 930 | 61 | 1 130.00 | 0.00% | 157 890 | 140 | ||||||
| 8.3.1996 | 1 125.00 | -1.31% | 82 125 | 73 | 1 125.10 | 0.00% | 156 291 | 139 | ||||||
| 9.4.1997 | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| 20.5.1996 | 1 090.00 | +0.92% | 93 740 | 86 | 1 100.00 | 0.00% | 139 055 | 127 | ||||||
| 24.8.1995 | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| 13.2.1996 | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| 24.5.1995 | 646.00 | -486.00% | 0 | 0 | 630.00 | +1.00% | 75 413 | 119 | ||||||
| ||||||||||||||
